DolarHoy.com

Ciudad de Buenos Aires 21/08/18 6:56:26 hs. AR

MONEDAS SPOT Y DÓLAR FUTURO          CIERRES ANTERIORES       PUBLICITAR EN DolarHoy.com®

PRECIOS DE CIERRE DEL DÓLAR ESTADOUNIDENSE, EURO, REAL, PESO URUGUAYO Y LIBRA ESTERLINA

2017

     
FECHA DÓLAR EURO REAL URUGUAYO LIBRA
EN $ EN $ EN U$S EN $ POR U$S EN $ POR U$S EN $ EN U$S
c v c v c v c v c v c v c v c v c v
LUN 2/01/2017 15.70 16.10 16.50 17.50 5.30 5.70 0.571 0.660 20.000 22.000
MAR 3/01/2017 15.88 16.33 16.70 17.70 5.45 5.90 0.573 0.662 20.000 21.999
MIE 4/01/2017 16.03 16.48 16.75 17.75 5.55 5.95 0.577 0.666 20.000 22.001
JUE 5/01/2017 15.95 16.40 16.95 17.95 5.50 5.90 0.575 0.664 22.837 22.001
VIE 6/01/2017 15.80 16.25 17.00 18.00 5.50 5.90 0.000 0.000 0.00 0.00
LUN 9/01/2017 15.80 16.25 16.95 17.95 5.50 5.90 0.571 0.660 20.000 22.000
MAR 10/01/2017 15.83 16.28 17.00 17.95 5.50 5.90 0.571 0.660 20.000 22.000
MIE 11/01/2017 15.83 16.28 17.00 17.95 5.53 5.93 0.571 0.660 20.000 22.000
JUE 12/01/2017 15.83 16.28 17.05 18.00 5.50 5.90 0.571 0.660 20.000 22.000
VIE 13/01/2017 15.80 16.25 17.00 17.95 5.48 5.87 0.570 0.658 19.938 21.933
LUN 16/01/2017 15.80 16.25 16.85 17.80 5.43 5.82 0.570 0.658 19.938 21.933
MAR 17/01/2017 15.80 16.25 17.05 18.00 5.43 5.82 0.570 0.658 19.938 21.933
MIE 18/01/2017 15.85 16.30 17.10 18.05 5.45 5.85 0.571 0.660 20.000 22.000
JUE 19/01/2017 15.90 16.35 17.25 18.20 5.48 5.88 0.575 0.664 20.000 22.001
VIE 20/01/2017 15.80 16.25 17.25 18.20 5.40 5.80 0.568 0.656 20.000 21.999
LUN 23/01/2017 15.85 16.30 17.25 18.20 5.43 5.82 0.571 0.660 20.000 22.000
MAR 24/01/2017 15.88 16.33 17.30 18.25 5.43 5.82 0.571 0.660 20.000 22.000
MIE 25/01/2017 15.88 16.33 17.30 18.25 5.43 5.82 0.571 0.660 20.500 22.501
JUE 26/01/2017 15.93 16.38 17.35 18.25 5.42 5.82 0.575 0.664 20.628 22.637
VIE 27/01/2017 15.85 16.30 17.30 18.20 5.18 5.82 0.571 0.660 20.372 22.364
LUN 30/01/2017 15.85 16.30 17.25 18.15 5.18 5.82 0.571 0.660 20.500 22.501
MAR 31/01/2017 15.80 16.25 17.30 18.20 5.15 5.80 0.568 0.656 20.372 22.365
MIE 1/02/2017 15.73 16.18 17.25 18.15 5.15 5.80 0.566 0.654 20.436 22.431
JUE 2/02/2017 15.63 16.08 17.25 18.15 5.20 5.85 0.563 0.650 20.370 22.361
VIE 3/02/2017 15.55 16.00 17.22 18.17 5.12 5.77 0.561 0.648 20.499 22.500
LUN 6/02/2017 15.60 16.00 17.20 18.00 5.10 5.90 0.000 0.000 0.00 0.00
MAR 7/02/2017 15.45 15.85 17.20 18.00 5.10 5.90 0.000 0.000 0.00 0.00
MIE 8/02/2017 15.58 16.03 17.20 18.10 5.18 5.83 0.561 0.648 20.435 22.428
JUE 9/02/2017 15.55 16.00 17.25 18.15 5.20 5.85 0.559 0.646 20.370 22.359
VIE 10/02/2017 15.45 15.90 17.22 18.13 5.15 5.80 0.557 0.644 20.305 22.290
LUN 13/02/2017 15.38 15.83 17.12 18.02 5.15 5.80 0.552 0.638 20.109 22.082
MAR 14/02/2017 15.33 15.78 17.13 18.02 5.15 5.80 0.548 0.634 19.984 21.980
MIE 15/02/2017 15.20 15.60 17.20 18.00 5.10 5.90 0.000 0.000 0.00 0.00
JUE 16/02/2017 15.30 15.75 17.10 18.00 5.10 5.75 0.550 0.636 20.050 22.050
VIE 17/02/2017 15.50 15.90 17.20 18.00 5.10 5.90 0.000 0.000 0.00 0.00
LUN 20/02/2017 15.58 16.03 17.15 18.05 5.10 5.75 0.559 0.646 20.100 22.099
MAR 21/02/2017 15.40 15.80 17.20 18.00 5.10 5.90 0.000 0.000 0.00 0.00
MIE 22/02/2017 15.40 15.85 17.03 17.92 5.13 5.77 0.554 0.640 20.099 22.099
JUE 23/02/2017 15.48 15.93 17.02 17.92 5.12 5.78 0.555 0.642 20.098 22.098
VIE 24/02/2017 15.40 15.85 16.98 17.88 5.10 5.75 0.554 0.640 20.099 22.099
MIE 1/03/2017 15.40 15.85 16.90 17.80 5.18 5.83 0.554 0.640 20.036 22.033
JUE 2/03/2017 15.20 15.60 17.20 18.00 5.10 5.90 0.000 0.000 0.00 0.00
VIE 3/03/2017 15.38 15.83 16.95 17.85 5.05 5.70 0.555 0.642 20.114 22.117
LUN 6/03/2017 15.38 15.83 16.85 17.85 5.08 5.73 0.555 0.642 20.000 22.001
MAR 7/03/2017 15.43 15.88 16.85 17.85 5.03 5.67 0.555 0.642 20.065 22.068
MIE 8/03/2017 15.48 15.93 16.90 17.90 5.08 5.73 0.557 0.644 19.500 21.501
JUE 9/03/2017 15.48 15.93 16.87 17.88 5.00 5.65 0.555 0.642 19.936 21.932
VIE 10/03/2017 15.35 15.80 16.88 17.88 5.00 5.65 0.550 0.636 19.744 21.727
LUN 13/03/2017 15.35 15.80 16.95 17.95 5.00 5.65 0.550 0.636 19.744 21.727
MAR 14/03/2017 15.30 15.70 17.00 18.00 4.80 5.60 0.000 0.000 0.00 0.00
MIE 15/03/2017 15.35 15.80 16.95 17.95 4.88 5.53 0.550 0.636 19.935 21.931
JUE 16/03/2017 15.38 15.83 16.95 17.95 4.80 5.45 0.550 0.636 20.000 22.001
VIE 17/03/2017 15.38 15.83 17.00 18.00 4.80 5.45 0.550 0.636 20.000 22.001
LUN 20/03/2017 15.50 15.95 17.10 18.10 4.88 5.53 0.554 0.640 20.130 22.139
MAR 21/03/2017 15.45 15.90 17.10 18.10 4.90 5.55 0.554 0.640 20.130 22.139
MIE 22/03/2017 15.40 15.80 17.00 18.00 4.80 5.60 0.000 0.000 0.00 0.00
JUE 23/03/2017 15.45 15.90 17.10 18.10 4.90 5.55 0.554 0.640 20.167 22.170
LUN 27/03/2017 15.40 15.80 17.00 18.00 4.80 5.60 0.000 0.000 0.00 0.00
MAR 28/03/2017 15.40 15.85 17.25 18.25 4.88 5.53 0.550 0.636 20.036 22.031
MIE 29/03/2017 15.30 15.75 17.05 18.05 4.83 5.48 0.548 0.634 20.434 22.428
JUE 30/03/2017 15.23 15.68 17.00 18.00 4.80 5.45 0.545 0.630 20.301 22.287
VIE 31/03/2017 15.20 15.65 17.00 18.00 4.80 5.45 0.545 0.630 20.301 22.287
LUN 3/04/2017 15.25 15.70 17.00 18.00 4.80 5.45 0.546 0.632 20.367 22.357
MAR 4/04/2017 15.23 15.68 16.95 17.95 4.80 5.45 0.545 0.630 19.935 21.930
MIE 5/04/2017 15.20 15.65 16.90 17.90 4.80 5.45 0.545 0.630 19.935 21.930
JUE 6/04/2017 15.20 15.65 16.90 17.90 4.80 5.45 0.545 0.630 19.935 21.930
VIE 7/04/2017 15.23 15.68 16.90 17.90 4.80 5.45 0.545 0.630 19.935 21.930
LUN 10/04/2017 15.15 15.60 16.85 17.85 4.78 5.43 0.541 0.626 19.804 21.791
MAR 11/04/2017 15.08 15.53 16.80 17.80 4.78 5.43 0.541 0.626 19.804 21.791
MIE 12/04/2017 15.08 15.53 16.45 17.45 4.75 5.40 0.539 0.624 19.739 21.721
LUN 17/04/2017 15.05 15.50 16.45 17.45 4.75 5.40 0.539 0.624 19.739 21.721
MAR 18/04/2017 15.13 15.58 16.60 17.60 4.83 5.48 0.545 0.630 20.199 21.201
MIE 19/04/2017 15.20 15.65 16.65 17.65 4.80 5.45 0.546 0.632 20.265 21.268
JUE 20/04/2017 15.28 15.73 16.70 17.70 4.75 5.40 0.548 0.634 20.568 22.572
VIE 21/04/2017 15.30 15.75 16.75 17.75 4.73 5.38 0.550 0.636 20.635 22.643
LUN 24/04/2017 15.30 15.70 16.50 17.50 4.80 5.60 0.000 0.000 0.00 0.00
MAR 25/04/2017 15.28 15.73 16.85 17.85 4.73 5.37 0.548 0.634 20.682 22.679
MIE 26/04/2017 15.28 15.73 16.90 17.90 4.70 5.35 0.548 0.634 20.999 23.001
JUE 27/04/2017 15.35 15.80 17.00 18.00 4.70 5.35 0.550 0.636 21.067 23.074
VIE 28/04/2017 15.30 15.75 17.00 18.00 4.70 5.35 0.550 0.636 21.067 23.074
MAR 2/05/2017 15.23 15.68 16.95 17.95 4.70 5.35 0.548 0.634 20.999 23.001
MIE 3/05/2017 15.18 15.63 16.90 17.90 4.70 5.35 0.545 0.630 20.862 22.856
JUE 4/05/2017 15.18 15.63 16.95 17.95 4.75 5.40 0.545 0.630 20.862 22.856
VIE 5/05/2017 15.20 15.65 17.00 18.00 4.75 5.40 0.546 0.632 21.069 23.072
LUN 8/05/2017 15.28 15.73 17.00 18.00 4.70 5.35 0.550 0.636 21.206 23.219
MAR 9/05/2017 15.38 15.83 17.05 18.05 4.55 5.20 0.552 0.638 21.275 23.292
MIE 10/05/2017 15.30 15.70 16.75 17.75 4.50 5.10 0.000 0.000 0.00 0.00
VIE 12/05/2017 15.28 15.73 17.08 18.08 4.45 5.00 0.546 0.632 21.069 23.072
LUN 15/05/2017 15.30 15.75 17.13 18.13 4.45 5.00 0.548 0.634 21.137 23.145
MAR 16/05/2017 15.40 15.85 17.35 18.35 4.48 5.03 0.550 0.636 21.499 23.500
MIE 17/05/2017 15.43 15.88 17.45 18.45 4.45 5.00 0.552 0.638 21.500 23.501
JUE 18/05/2017 15.55 16.00 17.60 18.60 4.40 4.95 0.561 0.648 21.501 23.499
VIE 19/05/2017 15.70 16.15 17.90 18.90 4.25 4.90 0.561 0.648 22.069 24.075
LUN 22/05/2017 15.94 16.39 18.23 19.23 4.25 4.90 0.568 0.656 22.210 24.225
MAR 23/05/2017 15.88 16.33 18.13 19.13 4.25 4.90 0.566 0.654 22.140 24.151
MIE 24/05/2017 15.88 16.33 18.08 19.07 4.30 4.95 0.566 0.654 22.140 24.151
VIE 26/05/2017 15.78 16.23 18.03 19.03 4.25 4.90 0.563 0.650 22.000 24.003
LUN 29/05/2017 15.78 16.23 17.98 18.97 4.20 4.85 0.563 0.650 22.000 24.003
MAR 30/05/2017 15.83 16.28 17.98 18.98 4.20 4.85 0.566 0.654 22.140 24.151
MIE 31/05/2017 15.93 16.38 18.13 19.13 4.18 4.83 0.568 0.656 22.210 24.225
JUE 1/06/2017 15.78 16.23 18.03 19.03 4.30 4.95 0.563 0.650 22.000 24.003
VIE 2/06/2017 15.80 16.25 18.13 19.13 4.30 4.95 0.563 0.650 22.000 24.003
LUN 5/06/2017 15.78 16.23 18.13 19.13 4.30 4.95 0.563 0.650 22.000 24.003
MAR 6/06/2017 15.78 16.23 18.13 19.13 4.30 4.95 0.543 0.625 22.000 24.003
MIE 7/06/2017 15.78 16.23 18.13 19.13 4.30 4.95 0.543 0.625 22.000 24.003
JUE 8/06/2017 15.78 16.23 18.25 19.25 4.30 4.95 0.543 0.625 22.000 24.003
VIE 9/06/2017 15.70 16.15 18.15 19.15 4.30 4.95 0.541 0.623 21.431 23.427
LUN 12/06/2017 15.70 16.15 18.30 19.30 4.30 4.95 0.541 0.623 21.431 23.427
MAR 13/06/2017 15.70 16.10 18.20 19.20 4.20 5.00 0.000 0.000 0.00 0.00
MIE 14/06/2017 15.70 16.15 18.25 19.25 4.35 5.00 0.543 0.625 21.499 23.500
JUE 15/06/2017 15.78 16.23 18.15 19.15 4.35 5.00 0.545 0.627 21.500 23.501
VIE 16/06/2017 15.80 16.25 18.17 19.17 4.33 4.98 0.547 0.629 21.568 23.573
LUN 19/06/2017 15.95 16.35 18.00 19.00 4.20 5.00 0.000 0.000 0.00 0.00
MIE 21/06/2017 16.08 16.53 18.43 19.43 4.30 5.00 0.555 0.639 21.908 23.933
JUE 22/06/2017 16.00 16.45 18.43 19.43 4.30 5.00 0.552 0.635 21.864 23.858
VIE 23/06/2017 15.98 16.43 18.48 19.48 4.30 5.00 0.552 0.635 21.999 24.000
LUN 26/06/2017 16.05 16.50 18.48 19.48 4.30 5.00 0.553 0.637 22.068 24.073
MAR 27/06/2017 16.20 16.65 18.64 19.69 4.33 5.03 0.557 0.640 22.003 24.002
MIE 28/06/2017 16.20 16.65 18.68 19.68 4.35 5.05 0.559 0.642 22.071 24.074
JUE 29/06/2017 16.30 16.75 18.85 19.85 4.38 5.13 0.562 0.646 22.639 24.648
VIE 30/06/2017 16.40 16.85 18.95 19.95 4.38 5.13 0.566 0.650 22.778 24.795
LUN 3/07/2017 16.49 16.97 19.10 20.10 4.40 5.15 0.569 0.654 22.637 24.645
MAR 4/07/2017 16.63 17.08 19.25 20.25 4.43 5.18 0.574 0.660 22.843 24.862
MIE 5/07/2017 16.92 17.37 19.52 20.53 4.52 5.33 0.583 0.669 23.275 25.291
JUE 6/07/2017 16.92 17.37 19.74 20.74 4.50 5.30 0.583 0.669 23.502 25.498
VIE 7/07/2017 16.82 17.27 19.69 20.69 4.53 5.33 0.579 0.665 23.363 25.352
LUN 10/07/2017 16.79 17.24 19.63 20.63 4.55 5.35 0.579 0.665 23.363 25.352
MAR 11/07/2017 16.83 17.28 19.58 20.58 4.55 5.35 0.581 0.667 22.503 24.502
MIE 12/07/2017 16.83 17.28 19.59 20.59 4.55 5.35 0.581 0.667 23.070 25.072
JUE 13/07/2017 16.78 17.23 19.65 20.65 4.50 5.30 0.579 0.665 23.001 25.000
VIE 14/07/2017 16.73 17.18 19.65 20.65 4.60 5.54 0.579 0.665 22.932 24.928
LUN 17/07/2017 16.73 17.18 19.60 20.60 4.55 5.49 0.579 0.665 22.932 24.928
MAR 18/07/2017 17.05 17.55 19.80 20.80 4.90 5.40 0.588 0.675 23.273 25.288
MIE 19/07/2017 16.95 17.35 20.00 21.00 4.25 5.60 0.000 0.000 0.000 0.000
JUE 20/07/2017 17.00 17.40 20.00 21.00 4.25 5.60 0.000 0.000 0.000 0.000
VIE 21/07/2017 17.15 17.60 20.20 21.20 4.68 5.60 0.591 0.679 23.410 25.432
LUN 24/07/2017 17.33 17.78 20.45 21.45 4.73 5.65 0.598 0.687 23.638 25.643
MAR 25/07/2017 17.23 17.68 20.43 21.43 4.70 5.62 0.597 0.685 23.499 25.501
MIE 26/07/2017 17.35 17.80 20.70 21.70 4.80 5.73 0.600 0.689 23.135 25.140
JUE 27/07/2017 17.45 17.90 20.80 21.80 4.85 5.78 0.603 0.692 23.636 25.641
VIE 28/07/2017 17.63 18.08 21.10 22.10 4.93 5.85 0.610 0.700 24.138 26.146
LUN 31/07/2017 17.53 17.98 21.08 22.08 4.95 5.87 0.605 0.694 23.933 25.930
MAR 1/08/2017 17.45 17.90 21.10 22.10 4.95 5.88 0.603 0.692 23.933 25.929
MIE 2/08/2017 17.40 17.80 20.85 21.85 4.60 5.95 0.000 0.000 0.00 0.00
JUE 3/08/2017 17.50 17.95 21.15 22.15 4.98 5.90 0.603 0.692 24.068 26.072
VIE 4/08/2017 17.48 17.93 21.00 22.00 5.00 5.93 0.603 0.692 24.068 26.072
LUN 7/08/2017 17.53 17.98 21.10 22.10 4.95 5.87 0.605 0.694 24.137 26.144
MAR 8/08/2017 17.50 17.90 20.90 21.90 4.60 5.95 0.000 0.000 0.00 0.00
MIE 9/08/2017 17.55 18.00 21.15 22.15 4.93 5.85 0.607 0.696 24.571 26.575
JUE 10/08/2017 17.55 18.00 21.13 22.13 4.93 5.85 0.607 0.696 24.571 26.575
VIE 11/08/2017 17.55 18.00 21.18 22.18 4.93 5.85 0.607 0.696 24.571 26.575
LUN 14/08/2017 17.08 17.58 20.57 21.58 4.70 5.62 0.593 0.685 24.012 26.134
MAR 15/08/2017 16.98 17.43 20.35 21.35 4.63 5.55 0.590 0.677 23.859 25.852
MIE 16/08/2017 17.05 17.50 20.35 21.35 4.68 5.60 0.593 0.681 23.999 25.999
JUE 17/08/2017 17.18 17.63 20.48 21.47 4.70 5.63 0.597 0.685 24.138 26.146
VIE 18/08/2017 17.23 17.68 20.55 21.55 4.72 5.65 0.598 0.687 24.001 26.002
MAR 22/08/2017 17.00 17.40 20.25 21.25 4.35 5.70 0.000 0.000 0.00 0.00
MIE 23/08/2017 17.18 17.63 20.60 21.60 4.73 5.65 0.597 0.685 23.931 25.929
JUE 24/08/2017 17.13 17.58 20.53 21.53 4.74 5.66 0.597 0.685 23.931 25.929
VIE 25/08/2017 17.15 17.60 20.62 21.63 4.74 5.66 0.597 0.685 23.499 25.501
LUN 28/08/2017 17.17 17.62 20.83 21.83 4.79 5.71 0.597 0.685 23.499 25.501
MAR 29/08/2017 17.28 17.73 21.05 22.05 4.78 5.71 0.600 0.689 23.635 25.645
MIE 30/08/2017 17.25 17.70 20.85 21.85 4.79 5.71 0.598 0.687 23.567 25.573
JUE 31/08/2017 17.25 17.70 20.83 21.83 4.81 5.74 0.598 0.687 23.567 25.573
VIE 1/09/2017 17.13 17.63 20.75 21.75 4.81 5.74 0.593 0.685 23.363 25.501
LUN 4/09/2017 17.18 17.63 20.80 21.80 4.81 5.74 0.597 0.685 22.999 25.000
MAR 5/09/2017 17.15 17.60 20.75 21.75 4.81 5.74 0.595 0.683 22.933 24.930
MIE 6/09/2017 17.15 17.60 20.80 21.80 4.84 5.76 0.595 0.683 22.933 24.930
JUE 7/09/2017 17.13 17.58 21.00 22.00 4.90 5.83 0.595 0.683 23.000 25.000
VIE 8/09/2017 17.13 17.58 20.98 21.98 4.93 5.85 0.595 0.683 23.501 25.499
LUN 11/09/2017 17.10 17.55 20.92 21.93 4.95 5.88 0.593 0.681 23.433 25.427
MAR 12/09/2017 16.95 17.40 20.88 21.87 4.92 5.85 0.586 0.673 23.161 25.140
MIE 13/09/2017 16.98 17.43 20.70 21.70 4.90 5.83 0.590 0.677 23.297 25.284
JUE 14/09/2017 16.95 17.40 20.65 21.65 4.95 5.88 0.588 0.675 23.501 25.501
VIE 15/09/2017 16.90 17.35 20.65 21.65 4.93 5.85 0.586 0.673 23.930 25.926
LUN 18/09/2017 16.98 17.43 20.65 21.65 4.93 5.85 0.588 0.675 24.001 26.000
MAR 19/09/2017 16.95 17.35 20.60 21.60 4.50 5.85 0.000 0.000 0.00 0.00
MIE 20/09/2017 17.00 17.40 20.60 21.60 4.50 5.85 0.000 0.000 0.00 0.00
JUE 21/09/2017 17.13 17.58 20.70 21.70 4.95 5.88 0.591 0.679 24.141 26.148
VIE 22/09/2017 17.10 17.55 20.75 21.75 4.95 5.88 0.590 0.677 24.071 26.074
LUN 25/09/2017 17.30 17.75 20.75 21.75 4.93 5.85 0.598 0.687 24.423 26.444
MAR 26/09/2017 17.40 17.85 20.83 21.83 4.95 5.88 0.600 0.689 24.569 26.574
MIE 27/09/2017 17.33 17.78 20.75 21.75 4.93 5.85 0.598 0.687 24.499 26.499
JUE 28/09/2017 17.33 17.78 20.88 21.88 4.88 5.80 0.597 0.685 23.931 25.929
VIE 29/09/2017 17.18 17.63 20.70 21.70 4.88 5.80 0.595 0.683 23.932 25.928
LUN 2/10/2017 17.25 17.70 20.67 21.68 4.95 5.88 0.597 0.685 24.001 26.001
MAR 3/10/2017 17.23 17.68 20.63 21.63 4.95 5.88 0.595 0.683 23.932 25.928
MIE 4/10/2017 17.18 17.63 20.58 21.58 4.98 5.90 0.593 0.681 23.862 25.855
JUE 5/10/2017 17.20 17.65 20.50 21.50 4.98 5.90 0.595 0.683 23.932 25.928
VIE 6/10/2017 17.30 17.75 20.65 21.65 5.00 5.93 0.597 0.685 23.435 25.429
LUN 9/10/2017 17.30 17.75 20.68 21.68 4.93 5.85 0.597 0.685 23.499 25.501
MAR 10/10/2017 17.25 17.65 20.60 21.60 4.45 5.80 0.000 0.000 0.00 0.00
MIE 11/10/2017 17.23 17.72 20.67 21.87 5.00 5.83 0.572 0.661 23.351 26.250
JUE 12/10/2017 17.23 17.72 20.67 21.77 4.97 5.80 0.572 0.666 23.351 26.250
VIE 13/10/2017 17.20 17.68 20.58 21.65 4.92 5.77 0.567 0.666 23.351 25.950
MAR 17/10/2017 17.22 17.70 20.45 21.52 4.95 5.77 0.567 0.661 23.301 25.900
MIE 18/10/2017 17.22 17.70 20.35 21.45 4.97 5.78 0.568 0.662 23.236 25.836
JUE 19/10/2017 17.30 17.78 20.52 21.60 4.97 5.80 0.569 0.663 23.270 25.873
VIE 20/10/2017 17.32 17.82 20.60 21.68 4.98 5.82 0.569 0.663 23.320 25.923
LUN 23/10/2017 17.13 17.73 20.43 21.53 4.97 5.80 0.567 0.661 23.251 25.850
MAR 24/10/2017 17.38 17.85 20.55 21.63 5.02 5.85 0.569 0.663 23.320 25.973
MIE 25/10/2017 17.30 17.80 20.53 21.62 4.98 5.82 0.569 0.663 23.250 25.851
JUE 26/10/2017 17.42 17.92 20.60 21.68 4.98 5.83 0.575 0.669 23.385 26.037
VIE 27/10/2017 17.47 17.97 20.50 21.58 4.97 5.82 0.576 0.675 23.435 26.036
LUN 30/10/2017 17.35 17.88 20.45 21.58 4.95 5.80 0.575 0.669 23.315 25.914
MAR 31/10/2017 17.48 17.95 20.52 21.60 4.98 5.83 0.582 0.676 23.449 26.085
MIE 1/11/2017 17.43 17.90 20.52 21.60 4.98 5.83 0.580 0.674 23.381 26.013
JUE 2/11/2017 17.35 17.85 20.47 21.57 4.97 5.82 0.580 0.679 23.450 26.001
VIE 3/11/2017 17.35 17.88 20.40 21.52 4.97 5.80 0.576 0.680 23.235 25.788
MAR 7/11/2017 17.47 17.93 20.38 21.47 4.98 5.83 0.581 0.685 23.300 25.900
MIE 8/11/2017 17.40 17.83 20.25 21.33 4.97 5.80 0.579 0.683 23.331 25.927
JUE 9/11/2017 17.23 17.78 20.25 21.28 4.93 5.78 0.574 0.678 23.250 25.851
VIE 10/11/2017 17.22 17.77 20.27 21.35 4.92 5.77 0.584 0.683 23.250 25.851
LUN 13/11/2017 17.28 17.78 20.27 21.33 4.92 5.78 0.574 0.683 23.300 25.951
MAR 14/11/2017 17.27 17.77 20.32 21.42 5.35 5.93 0.584 0.688 23.250 25.851
MIE 15/11/2017 17.30 17.80 20.53 21.65 5.38 5.97 0.584 0.683 23.300 25.901
JUE 16/11/2017 17.32 17.82 20.50 21.60 5.45 6.03 0.579 0.683 23.300 25.901
VIE 17/11/2017 17.32 17.82 20.48 21.60 5.40 5.98 0.584 0.683 23.300 25.901
MAR 21/11/2017 17.28 17.80 20.45 21.55 5.40 5.95 0.584 0.683 23.300 25.951
MIE 22/11/2017 17.30 17.80 20.40 21.45 5.40 5.95 0.584 0.688 23.350 25.951
JUE 23/11/2017 17.30 17.80 20.45 21.55 5.43 5.98 0.584 0.683 23.350 25.951
VIE 24/11/2017 17.27 17.77 20.43 21.55 5.47 6.03 0.584 0.688 23.350 26.001
LUN 27/11/2017 17.23 17.73 20.52 21.62 5.47 6.03 0.583 0.687 23.316 25.914
MAR 28/11/2017 17.25 17.75 20.48 21.58 5.50 6.07 0.583 0.687 23.316 25.914
MIE 29/11/2017 17.28 17.80 20.47 21.57 5.47 6.05 0.584 0.693 23.350 25.951
JUE 30/11/2017 17.22 17.73 20.50 21.60 5.47 6.05 0.583 0.687 23.451 26.100
VIE 1/12/2017 17.10 17.67 20.40 21.53 5.38 6.00 0.582 0.686 23.451 26.100
LUN 4/12/2017 17.20 17.73 20.37 21.47 5.43 6.00 0.583 0.682 23.401 26.050
MAR 5/12/2017 17.10 17.50 20.55 21.55 5.55 6.05 0.000 0.000 0.00 0.00
MIE 6/12/2017 17.20 17.72 20.35 21.47 5.35 5.92 0.583 0.687 23.366 25.964
JUE 7/12/2017 17.20 17.72 20.33 21.42 5.35 5.92 0.582 0.686 23.231 25.828
LUN 11/12/2017 17.15 17.63 20.27 21.38 5.33 5.90 0.577 0.680 23.316 25.963
MAR 12/12/2017 17.23 17.70 20.25 21.32 5.33 5.90 0.582 0.681 23.301 25.900
MIE 13/12/2017 17.20 17.70 20.27 21.35 5.35 5.92 0.582 0.681 23.301 25.950
JUE 14/12/2017 17.27 17.73 20.30 21.38 5.37 5.93 0.583 0.687 23.386 25.986
VIE 15/12/2017 17.32 17.85 20.38 21.52 5.37 5.97 0.590 0.694 23.605 26.260
LUN 18/12/2017 17.45 17.92 20.52 21.62 5.38 5.97 0.592 0.696 23.484 26.086
MAR 19/12/2017 17.52 17.98 20.63 21.73 5.43 6.03 0.592 0.696 23.584 26.236
MIE 20/12/2017 17.63 18.10 20.87 22.03 5.43 6.07 0.593 0.703 23.703 26.358
JUE 21/12/2017 17.77 18.23 21.13 22.27 5.50 6.10 0.602 0.707 23.890 26.553
VIE 22/12/2017 17.80 18.37 21.35 22.47 5.52 6.13 0.604 0.714 24.069 26.772
MAR 26/12/2017 18.08 18.62 21.53 22.65 5.60 6.20 0.614 0.720 24.376 27.089
MIE 27/12/2017 18.32 18.82 21.80 22.92 5.63 6.27 0.616 0.727 24.595 27.361
JUE 28/12/2017 18.95 19.45 22.90 23.90 5.70 6.20 0.000 0.000 0.00 0.00
VIE 29/12/2017 18.42 19.02 22.47 23.62 5.68 6.37 0.636 0.752 25.760 28.480


PUBLICITAR EN DolarHoy.com®

TÉRMINOS Y CONDICIONES DE USO. AVISO LEGAL DE DESLINDE DE RESPONSABILIDAD
DolarHoy.com ® es un sitio meramente informativo, y no brinda consejo, recomendación, asesoramiento o invitación de ningún tipo, ni de ninguna clase o naturaleza, para realizar actos y/u operaciones de cualquier tipo, clase o naturaleza. Las fuentes de información aquí citadas son de público acceso. Los cuadros mostrados en este sitio son elaborados sobre la base de los datos de público acceso que en cada caso se indica, y constituyen propiedad intelectual amparada por la Ley N°11.723. Los titulares de este sitio deslindan toda responsabilidad respecto de la posible falta de precisión y/o veracidad y/o exactitud y/o integridad y/o vigencia de los datos y/o de las fuentes de información de público acceso tenidos en consideración para la elaboración del contenido de este sitio. Los titulares de este sitio no garantizan la precisión y/o veracidad y/o exactitud y/o integridad y/o vigencia de los datos mostrados en este sitio. Los titulares de este sitio deslindan toda responsabilidad respecto del uso que puedan llegar a dar a la información y/o a los datos incluídos en el contenido de este sitio quienes accedan a este último. Los titulares de este sitio no se responabilizan por los eventuales daños patrimoniales y/o perjuicios que pudieren resultar de decisiones adoptadas sobre la base de los datos mostrados en este sitio por quienes accedan a este último. Los titulares de este sitio no mantienen ni poseen ningún tipo de acuerdo, asociación, alianza o vínculo con los anunciantes que publicitan sus productos y/o servicios en este sitio más que la locación de espacios publicitarios. Los titulares de este sitio no se responsabilizan respecto de la precisión y/o veracidad y/o exactitud y/o integridad y/o vigencia de los contenidos de las piezas publicitarias o banners, por lo que tales contenidos son de exclusiva responsabilidad de los respectivos anunciantes.

©2002; ©2003; ©2004; ©2005; ©2006; ©2007; ©2008; ©2009; ©2010; ©2011; ©2012; ©2013;  ©2014; ©2015; ©2016; ©2017 & ©2018. TODOS LOS DERECHOS RESERVADOS. Hecho el depósito que prevé la Ley N°11.723. Queda prohibida  la copia, captación, toma, reproducción, transmisión, retransmisión, distribución, redistribución, direccionamiento, redireccionamiento, linkeo, relinkeo, inclusión, almacenamiento, guarda, compilación o elaboración de bases de datos, por cualquier medio gráfico, mecánico, electromecánico, electrónico, digital, satelital, radial,  televisivo o multimediático de todo o parte del contenido y/o de los datos y/o de las tablas y/o archivos y/o bases de datos contenidas en este sitio sin: 1) la expresa autorización otorgada por los titulares de DolarHoy.com ® , exclusivamente con el alcance y arreglo a las condiciones en ella establecidas y 2) la expresa y clara mención del sitio DolarHoy.com ® como fuente de la información objeto de la expresa autorización referida en el punto 1) anterior. 

Dólar Hoy ® ,   DolarHoy.com ® , SON MARCAS REGISTRADAS.

Developed by ACV

Hosting por WWW.COM.AR

Hosting por WWW.COM.AR