DolarHoy.com

Ciudad de Buenos Aires 21/08/18 6:56:10 hs. AR

MONEDAS SPOT Y DÓLAR FUTURO          CIERRES ANTERIORES       PUBLICITAR EN DolarHoy.com®

PRECIOS DE CIERRE DEL DÓLAR ESTADOUNIDENSE, EURO, REAL, PESO URUGUAYO Y LIBRA ESTERLINA

2016

     
FECHA DÓLAR EURO REAL URUGUAYO LIBRA
EN $ EN $ EN U$S EN $ POR U$S EN $ POR U$S EN $ EN U$S
c v c v c v c v c v c v c v c v c v
LUN 4/01/2016 12.93 13.47 13.93 15.43 3.82 4.60 0.470 0.570 0.00 0.00
MAR 5/01/2016 13.23 13.77 14.00 15.50 3.82 4.60 0.470 0.570 0.00 0.00
MIE 6/01/2016 13.45 13.98 13.85 15.55 3.78 4.58 0.470 0.570 0.00 0.00
JUE 7/01/2016 13.62 14.15 14.15 15.63 3.80 4.57 0.450 0.580 0.00 0.00
VIE 8/01/2016 13.63 14.17 14.27 15.67 3.85 4.58 0.430 0.590 0.00 0.00
LUN 11/01/2016 13.63 14.17 14.27 15.67 3.85 4.58 0.430 0.590 0.00 0.00
MAR 12/01/2016 13.53 14.07 14.17 15.55 3.83 4.57 0.430 0.590 0.00 0.00
MIE 13/01/2016 13.47 13.98 14.15 15.50 3.83 4.57 0.430 0.580 0.00 0.00
JUE 14/01/2016 13.45 13.93 14.08 15.58 3.83 4.58 0.430 0.580 0.00 0.00
VIE 15/01/2016 13.35 13.83 14.08 15.58 3.83 4.58 0.430 0.580 0.00 0.00
LUN 18/01/2016 13.41 13.94 14.18 15.36 3.81 4.52 0.455 0.570 17.90 21.50
MAR 19/01/2016 13.36 13.89 14.10 15.29 3.77 4.48 0.455 0.570 17.77 21.35
MIE 20/01/2016 13.36 13.89 14.10 15.29 3.76 4.49 0.455 0.570 17.77 21.35
JUE 21/01/2016 13.36 13.89 14.10 15.29 3.71 4.46 0.455 0.570 17.77 21.35
VIE 22/01/2016 13.40 13.95 14.22 15.30 3.63 4.40 0.450 0.565 17.90 21.50
LUN 25/01/2016 13.53 14.08 14.25 15.35 3.56 4.32 0.450 0.565 18.50 22.00
MAR 26/01/2016 13.55 14.10 14.30 15.40 3.59 4.35 0.455 0.570 19.00 23.00
MIE 27/01/2016 13.57 14.12 14.40 15.43 3.60 4.35 0.455 0.570 19.00 23.00
JUE 28/01/2016 13.65 14.20 14.55 15.63 3.69 4.43 0.435 0.565 19.00 23.00
VIE 29/01/2016 13.65 14.20 14.60 15.65 3.64 4.38 0.435 0.565 19.00 23.00
LUN 1/02/2016 13.81 14.36 14.70 15.83 3.64 4.40 0.440 0.570 19.30 23.33
MAR 2/02/2016 13.84 14.39 14.70 15.75 3.68 4.46 0.440 0.570 19.30 23.33
MIE 3/02/2016 13.85 14.40 14.91 15.90 3.53 4.33 0.440 0.575 19.30 23.33
JUE 4/02/2016 13.89 14.44 15.15 16.08 3.54 4.34 0.440 0.575 19.30 23.33
VIE 5/02/2016 13.91 14.49 15.30 16.26 3.58 4.43 0.440 0.585 19.45 23.45
MIE 10/02/2016 14.05 14.60 15.35 16.23 3.53 4.38 0.440 0.595 19.50 23.50
JUE 11/02/2016 14.20 14.75 15.71 16.60 3.56 4.43 0.440 0.595 19.80 23.00
VIE 12/02/2016 14.24 14.79 15.84 16.74 3.58 4.40 0.440 0.595 19.80 23.00
LUN 15/02/2016 14.40 14.95 16.14 16.97 3.61 4.41 0.445 0.600 20.00 23.00
MAR 16/02/2016 14.45 15.00 16.23 17.08 3.60 4.40 0.445 0.600 20.00 23.00
MIE 17/02/2016 14.54 15.09 16.43 17.22 3.61 4.39 0.445 0.600 20.14 23.15
JUE 18/02/2016 14.69 15.24 16.48 17.28 3.65 4.43 0.450 0.605 20.40 23.30
VIE 19/02/2016 14.74 15.29 16.54 17.35 3.65 4.44 0.450 0.605 20.54 23.45
LUN 22/02/2016 14.76 15.31 16.49 17.30 3.65 4.43 0.450 0.605 20.54 23.45
MAR 23/02/2016 15.12 15.65 16.66 17.43 3.66 4.41 0.450 0.610 21.00 23.80
MIE 24/02/2016 15.09 15.64 16.73 17.56 3.74 4.48 0.453 0.613 21.00 23.80
JUE 25/02/2016 15.06 15.62 16.70 17.56 3.76 4.48 0.481 0.597 21.250 23.651
VIE 26/02/2016 15.09 15.65 16.81 17.60 3.77 4.49 0.481 0.594 21.250 23.650
LUN 29/02/2016 15.23 15.79 16.82 17.64 3.76 4.50 0.478 0.591 21.320 23.725
MAR 1/03/2016 15.58 16.13 17.00 17.85 3.85 4.57 0.479 0.594 22.000 24.451
MIE 2/03/2016 15.42 15.98 16.98 17.86 3.86 4.58 0.473 0.593 21.852 24.300
JUE 3/03/2016 15.22 15.78 16.99 17.85 3.86 4.59 0.470 0.590 21.751 24.500
VIE 4/03/2016 15.05 15.61 17.05 17.82 3.97 4.63 0.468 0.580 21.500 24.250
LUN 7/03/2016 15.05 15.55 17.13 17.98 3.83 4.53 0.458 0.571 22.351 24.841
MAR 8/03/2016 15.20 15.60 17.25 17.95 3.70 4.50 0.440 0.590 0.00 0.00
MIE 9/03/2016 15.20 15.60 17.25 17.95 3.70 4.50 0.000 0.000 0.00 0.00
JUE 10/03/2016 15.10 15.60 17.12 17.97 3.90 4.60 0.480 0.550 22.999 25.499
VIE 11/03/2016 15.10 15.50 17.25 17.95 3.70 4.50 0.000 0.000 0.00 0.00
LUN 14/03/2016 14.65 15.15 16.88 17.73 3.85 4.55 0.477 0.542 21.852 25.037
MAR 15/03/2016 14.65 15.15 16.88 17.73 3.85 4.55 0.477 0.542 21.852 25.037
MIE 16/03/2016 14.45 14.95 16.50 17.35 3.75 4.45 0.474 0.538 21.704 24.873
JUE 17/03/2016 14.45 14.95 16.60 17.45 3.79 4.49 0.480 0.540 22.001 24.301
VIE 18/03/2016 14.70 15.20 16.50 17.50 3.80 4.50 0.483 0.544 22.152 24.460
LUN 21/03/2016 14.35 14.85 16.55 17.55 3.82 4.53 0.480 0.540 21.550 24.019
MAR 22/03/2016 14.30 14.80 16.30 17.30 3.77 4.48 0.480 0.550 21.401 23.859
MIE 23/03/2016 14.25 14.75 16.00 17.10 3.77 4.48 0.480 0.550 21.401 23.859
LUN 28/03/2016 14.45 14.95 16.00 17.10 3.78 4.48 0.480 0.550 21.550 24.019
MAR 29/03/2016 14.50 14.90 16.00 17.20 3.60 4.40 0.000 0.000 0.00 0.00
MIE 30/03/2016 14.35 14.85 16.30 17.40 3.75 4.45 0.480 0.550 21.401 23.859
JUE 31/03/2016 14.40 14.90 16.55 17.65 3.73 4.43 0.483 0.554 21.149 23.659
VIE 1/04/2016 14.50 15.00 16.55 17.65 3.68 4.38 0.468 0.539 21.146 23.657
LUN 4/04/2016 14.65 15.15 16.50 17.60 3.68 4.38 0.463 0.544 21.438 23.970
MAR 5/04/2016 14.65 15.15 16.50 17.60 3.68 4.38 0.463 0.544 21.438 23.970
MIE 6/04/2016 14.55 15.05 16.55 17.65 3.68 4.37 0.455 0.535 20.000 22.502
JUE 7/04/2016 14.35 14.85 16.55 17.65 3.65 4.35 0.455 0.530 20.061 21.853
VIE 8/04/2016 14.25 14.75 16.40 17.50 3.65 4.35 0.452 0.527 20.999 22.501
LUN 11/04/2016 14.30 14.80 16.50 17.60 3.65 4.35 0.455 0.530 21.000 22.499
MAR 12/04/2016 14.35 14.85 16.50 17.60 3.65 4.35 0.455 0.530 21.000 22.499
MIE 13/04/2016 14.15 14.65 16.25 17.35 3.65 4.35 0.460 0.520 20.563 22.049
JUE 14/04/2016 14.15 14.65 16.35 17.45 3.73 4.43 0.460 0.520 21.001 22.501
VIE 15/04/2016 14.10 14.60 16.40 17.50 3.68 4.38 0.451 0.509 21.001 22.501
LUN 18/04/2016 14.00 14.50 16.40 17.50 3.60 4.30 0.447 0.505 20.501 22.001
MAR 19/04/2016 14.00 14.50 16.40 17.50 3.60 4.30 0.438 0.493 20.999 22.500
MIE 20/04/2016 14.00 14.50 16.40 17.50 3.60 4.30 0.438 0.493 20.999 22.500
JUE 21/04/2016 14.20 14.70 16.47 17.58 3.60 4.30 0.440 0.500 21.002 22.700
VIE 22/04/2016 14.25 14.75 16.47 17.58 3.60 4.30 0.440 0.500 21.002 22.700
LUN 25/04/2016 14.15 14.65 16.47 17.58 3.60 4.30 0.437 0.497 20.855 22.547
MAR 26/04/2016 14.15 14.65 16.47 17.58 3.60 4.30 0.437 0.497 20.855 22.547
MIE 27/04/2016 14.10 14.60 16.30 17.40 3.57 4.28 0.435 0.500 20.699 22.398
JUE 28/04/2016 14.00 14.50 16.40 17.50 3.58 4.28 0.430 0.495 20.501 22.500
VIE 29/04/2016 14.10 14.60 16.50 17.60 3.60 4.30 0.430 0.490 21.001 23.001
LUN 2/05/2016 14.10 14.60 16.60 17.70 3.60 4.30 0.430 0.490 21.001 23.001
MAR 3/05/2016 14.05 14.55 16.60 17.70 3.60 4.30 0.430 0.490 21.501 23.501
MIE 4/05/2016 14.05 14.55 16.60 17.70 3.60 4.30 0.430 0.490 21.001 23.001
JUE 5/05/2016 14.05 14.55 16.60 17.60 3.60 4.30 0.430 0.490 21.001 23.001
VIE 6/05/2016 14.05 14.55 16.60 17.60 3.65 4.35 0.430 0.490 21.001 23.001
LUN 9/05/2016 14.05 14.55 16.60 17.60 3.65 4.35 0.430 0.490 21.001 23.001
MAR 10/05/2016 14.05 14.55 16.60 17.60 3.65 4.35 0.430 0.490 21.001 23.001
MIE 11/05/2016 14.00 14.50 16.60 17.60 3.70 4.35 0.430 0.490 21.002 22.999
JUE 12/05/2016 14.00 14.50 16.60 17.60 3.70 4.35 0.430 0.490 21.002 22.999
VIE 13/05/2016 14.00 14.50 16.25 17.35 3.70 4.35 0.430 0.490 21.002 22.999
LUN 16/05/2016 14.00 14.50 16.25 17.35 3.65 4.30 0.430 0.490 21.002 22.999
MAR 17/05/2016 14.00 14.40 16.00 17.20 3.60 4.40 0.000 0.000 0.00 0.00
MIE 18/05/2016 13.95 14.45 16.25 17.35 3.65 4.30 0.430 0.490 21.002 22.999
JUE 19/05/2016 13.90 14.40 16.15 17.25 3.55 4.25 0.430 0.480 21.000 23.001
VIE 20/05/2016 13.88 14.38 15.98 17.08 3.53 4.23 0.430 0.480 20.899 22.900
LUN 23/05/2016 13.88 14.38 15.98 17.08 3.53 4.23 0.430 0.480 20.899 22.900
MAR 24/05/2016 13.83 14.33 15.98 17.08 3.55 4.25 0.430 0.480 20.899 22.900
JUE 26/05/2016 13.88 14.38 16.05 17.15 3.55 4.25 0.430 0.480 20.899 22.900
VIE 27/05/2016 13.83 14.33 15.95 17.05 3.55 4.25 0.430 0.480 20.899 22.900
LUN 30/05/2016 13.83 14.33 15.75 16.85 3.55 4.25 0.430 0.480 20.899 22.900
MAR 31/05/2016 13.83 14.33 15.95 17.05 3.55 4.25 0.410 0.460 20.899 22.900
MIE 1/06/2016 13.80 14.30 15.95 17.05 3.55 4.25 0.400 0.460 20.824 22.821
JUE 2/06/2016 13.80 14.30 15.95 17.05 3.60 4.30 0.400 0.460 20.824 22.821
VIE 3/06/2016 13.73 14.23 16.00 17.10 3.65 4.35 0.399 0.458 20.749 22.742
LUN 6/06/2016 13.70 14.20 15.95 17.05 3.63 4.33 0.397 0.457 20.673 22.662
MAR 7/06/2016 13.65 14.15 15.95 17.05 3.60 4.30 0.397 0.457 20.673 22.662
MIE 8/06/2016 13.70 14.20 16.00 17.10 3.65 4.35 0.409 0.469 20.673 22.662
JUE 9/06/2016 13.65 14.15 16.00 17.10 3.65 4.35 0.380 0.460 20.501 22.500
VIE 10/06/2016 13.65 14.10 16.00 17.10 3.55 4.25 0.383 0.460 20.651 22.500
LUN 13/06/2016 13.65 14.10 16.00 17.10 3.55 4.25 0.391 0.473 20.000 21.999
MAR 14/06/2016 13.65 14.10 16.00 17.10 3.55 4.25 0.391 0.473 20.000 21.999
MIE 15/06/2016 13.65 14.10 16.00 17.10 3.65 4.30 0.391 0.473 20.000 21.999
JUE 16/06/2016 13.65 14.10 16.00 17.10 3.65 4.30 0.391 0.473 20.000 21.999
MAR 21/06/2016 13.70 14.10 16.00 17.20 3.60 4.40 0.000 0.000 0.00 0.00
MIE 22/06/2016 13.80 14.25 16.05 17.15 3.45 4.20 0.393 0.473 21.001 23.001
JUE 23/06/2016 13.90 14.35 16.15 17.25 3.50 4.25 0.390 0.470 21.810 23.829
VIE 24/06/2016 14.60 15.10 15.75 17.12 3.50 4.30 0.383 0.463 20.742 22.751
LUN 27/06/2016 14.95 15.40 15.90 17.40 3.45 4.30 0.400 0.494 20.274 22.145
MAR 28/06/2016 14.90 15.40 15.90 17.40 3.45 4.30 0.380 0.500 20.857 22.850
MIE 29/06/2016 14.70 15.10 15.50 17.50 3.20 4.20 0.000 0.000 0.00 0.00
JUE 30/06/2016 14.75 15.20 16.15 17.65 3.48 4.33 0.383 0.490 20.857 22.850
VIE 1/07/2016 14.80 15.30 16.25 17.75 3.45 4.30 0.390 0.490 20.999 22.999
LUN 4/07/2016 14.80 15.30 16.25 17.75 3.45 4.30 0.400 0.500 20.999 22.999
MAR 5/07/2016 14.80 15.30 16.25 17.75 3.50 4.35 0.397 0.497 20.857 22.850
MIE 6/07/2016 14.60 15.10 16.50 17.50 3.40 4.25 0.395 0.507 19.864 21.855
JUE 7/07/2016 14.50 15.00 16.50 17.50 3.45 4.30 0.392 0.503 19.728 21.711
LUN 11/07/2016 14.50 15.00 16.50 17.50 3.45 4.30 0.392 0.503 19.728 21.711
MAR 12/07/2016 14.35 14.85 16.50 17.50 3.53 4.38 0.387 0.497 19.861 21.854
MIE 13/07/2016 14.40 14.90 16.50 17.56 3.53 4.38 0.389 0.500 20.000 22.001
JUE 14/07/2016 14.45 14.90 16.50 17.50 3.60 4.45 0.392 0.500 20.139 22.147
VIE 15/07/2016 14.60 15.00 16.50 17.50 3.90 4.90 0.000 0.000 0.00 0.00
LUN 18/07/2016 14.80 15.25 16.60 17.60 4.05 4.90 0.430 0.530 20.700 22.701
MAR 19/07/2016 14.90 15.35 16.65 17.65 3.95 4.75 0.430 0.530 20.699 22.700
MIE 20/07/2016 14.80 15.20 16.50 17.50 3.90 4.90 0.000 0.000 0.00 0.00
JUE 21/07/2016 14.78 15.23 16.50 17.50 3.85 4.65 0.440 0.540 20.699 22.700
VIE 22/07/2016 14.70 15.10 16.50 17.50 3.90 4.90 0.000 0.000 0.00 0.00
LUN 25/07/2016 14.70 15.15 16.50 17.50 3.85 4.65 0.440 0.540 20.701 22.700
MAR 26/07/2016 14.75 15.20 16.50 17.50 3.88 4.72 0.452 0.563 20.701 22.700
MIE 27/07/2016 14.73 15.18 16.50 17.50 3.88 4.72 0.452 0.563 20.701 22.700
JUE 28/07/2016 14.80 15.25 16.60 17.60 3.90 4.75 0.449 0.556 21.143 23.150
VIE 29/07/2016 14.80 15.25 16.65 17.65 3.95 4.80 0.449 0.556 21.143 23.150
LUN 1/08/2016 14.80 15.25 16.65 17.65 3.95 4.80 0.449 0.556 21.143 23.150
MAR 2/08/2016 14.70 15.15 16.60 17.60 4.05 4.85 0.460 0.560 21.200 23.199
MIE 3/08/2016 14.68 15.13 16.60 17.60 4.10 4.85 0.460 0.560 21.200 23.199
JUE 4/08/2016 14.68 15.13 16.60 17.60 4.10 4.85 0.460 0.560 20.400 22.399
VIE 5/08/2016 14.65 15.10 16.60 17.60 4.10 4.85 0.458 0.558 19.932 21.928
LUN 8/08/2016 14.60 15.05 16.60 17.60 4.08 4.83 0.460 0.560 20.000 21.999
MAR 9/08/2016 14.58 15.03 16.60 17.60 4.05 4.80 0.480 0.560 20.000 22.000
MIE 10/08/2016 14.50 14.90 16.50 17.50 3.90 4.90 0.000 0.000 0.00 0.00
JUE 11/08/2016 14.55 15.00 16.65 17.65 4.10 4.85 0.500 0.570 20.000 21.999
VIE 12/08/2016 14.55 15.00 16.65 17.65 4.10 4.85 0.500 0.570 20.000 21.999
MAR 16/08/2016 14.50 14.90 16.50 17.50 3.90 4.90 0.000 0.000 0.00 0.00
MIE 17/08/2016 14.60 15.05 16.65 17.65 4.10 4.85 0.503 0.574 20.137 22.145
JUE 18/08/2016 14.75 15.20 16.80 17.80 4.05 4.80 0.507 0.578 20.639 22.647
VIE 19/08/2016 14.70 15.15 16.85 17.85 4.05 4.80 0.503 0.574 20.499 22.499
LUN 22/08/2016 14.70 15.15 16.85 17.85 4.03 4.78 0.503 0.574 20.499 22.499
MAR 23/08/2016 14.70 15.15 16.85 17.85 4.03 4.78 0.507 0.578 20.639 22.647
MIE 24/08/2016 14.70 15.15 16.85 17.85 4.03 4.78 0.507 0.578 20.639 22.647
JUE 25/08/2016 14.70 15.10 16.50 17.50 3.70 4.70 0.000 0.000 0.00 0.00
VIE 26/08/2016 14.75 15.20 16.95 17.95 4.08 4.83 0.497 0.571 20.639 22.647
LUN 29/08/2016 14.85 15.30 16.85 17.85 4.15 4.90 0.500 0.575 20.778 22.795
MAR 30/08/2016 14.88 15.33 16.97 17.98 4.15 4.90 0.498 0.573 20.708 22.721
MIE 31/08/2016 14.80 15.25 16.97 17.97 4.15 4.90 0.497 0.571 20.639 22.647
JUE 1/09/2016 14.73 15.18 16.88 17.88 4.15 4.90 0.495 0.569 20.569 22.573
VIE 2/09/2016 14.75 15.20 16.93 17.93 4.15 4.90 0.497 0.571 20.639 22.647
LUN 5/09/2016 14.80 15.25 16.93 17.93 4.15 4.90 0.497 0.571 20.639 22.647
MAR 6/09/2016 14.75 15.20 17.00 18.00 4.15 4.90 0.493 0.567 20.857 22.850
MIE 7/09/2016 14.75 15.20 17.00 18.00 4.20 4.90 0.493 0.567 21.000 22.999
JUE 8/09/2016 14.80 15.25 17.10 18.10 4.25 4.95 0.497 0.571 21.143 23.150
VIE 9/09/2016 14.78 15.23 17.00 18.00 4.15 4.90 0.493 0.567 21.000 22.999
LUN 12/09/2016 14.78 15.23 17.00 18.00 4.15 4.90 0.495 0.569 21.071 23.075
MAR 13/09/2016 14.73 15.18 17.00 18.00 4.13 4.88 0.495 0.569 21.071 23.075
MIE 14/09/2016 14.80 15.25 17.05 18.05 4.15 4.90 0.497 0.571 20.999 23.001
JUE 15/09/2016 14.85 15.30 17.15 18.15 4.15 4.90 0.500 0.575 21.141 23.151
VIE 16/09/2016 14.85 15.25 16.90 17.90 3.90 4.90 0.000 0.000 0.00 0.00
LUN 19/09/2016 14.95 15.40 17.15 18.15 4.20 4.95 0.503 0.578 21.000 23.000
MAR 20/09/2016 14.98 15.43 17.15 18.15 4.20 4.95 0.509 0.585 21.000 23.000
MIE 21/09/2016 14.98 15.43 17.10 18.10 4.20 4.95 0.517 0.596 21.000 23.000
JUE 22/09/2016 15.00 15.45 17.15 18.15 4.23 4.98 0.528 0.610 21.070 23.075
VIE 23/09/2016 15.00 15.45 17.20 18.20 4.18 4.93 0.528 0.610 20.501 22.500
LUN 26/09/2016 15.05 15.50 17.15 18.15 4.15 4.90 0.532 0.614 20.638 22.645
MAR 27/09/2016 15.05 15.50 17.28 18.23 4.15 4.90 0.530 0.612 20.569 22.573
MIE 28/09/2016 15.10 15.55 17.33 18.28 4.20 4.95 0.532 0.614 20.638 22.645
JUE 29/09/2016 15.18 15.63 17.40 18.35 4.20 4.95 0.532 0.614 21.001 23.001
VIE 30/09/2016 15.10 15.55 17.32 18.28 4.15 4.90 0.530 0.612 20.932 22.928
LUN 3/10/2016 15.00 15.45 17.33 18.28 4.20 4.95 0.526 0.608 20.793 22.781
MAR 4/10/2016 15.05 15.50 17.37 18.33 4.28 5.03 0.530 0.612 20.400 22.401
MIE 5/10/2016 15.03 15.48 17.33 18.28 4.27 5.03 0.528 0.610 20.332 22.329
JUE 6/10/2016 15.03 15.48 17.33 18.28 4.33 5.08 0.528 0.610 20.332 22.329
VIE 7/10/2016 15.00 15.40 17.15 18.05 3.90 4.90 0.000 0.000 0.00 0.00
MAR 11/10/2016 15.08 15.53 17.17 18.03 4.23 4.87 0.525 0.606 19.436 20.434
MIE 12/10/2016 14.95 15.40 17.07 18.03 4.33 5.08 0.523 0.604 18.938 19.935
JUE 13/10/2016 14.90 15.35 17.07 18.03 4.28 5.03 0.523 0.604 19.301 20.301
LUN 17/10/2016 14.93 15.38 16.93 17.88 4.30 5.05 0.525 0.606 20.067 21.069
MAR 18/10/2016 14.95 15.40 16.88 17.83 4.33 5.08 0.523 0.604 20.000 21.001
MIE 19/10/2016 14.95 15.40 16.88 17.83 4.33 5.08 0.523 0.604 20.000 21.001
JUE 20/10/2016 14.95 15.40 16.88 17.83 4.33 5.08 0.523 0.604 20.000 21.001
VIE 21/10/2016 14.93 15.38 16.93 17.88 4.35 5.10 0.521 0.602 19.435 20.426
LUN 24/10/2016 14.90 15.35 16.93 17.88 4.38 5.13 0.519 0.600 19.369 20.359
MAR 25/10/2016 14.90 15.35 16.93 17.87 4.43 5.18 0.523 0.604 19.000 20.000
MIE 26/10/2016 14.95 15.40 16.83 17.78 4.43 5.18 0.523 0.604 19.000 20.000
JUE 27/10/2016 14.93 15.38 16.78 17.73 4.35 5.10 0.521 0.602 18.438 19.935
VIE 28/10/2016 14.95 15.40 16.88 17.83 4.33 5.08 0.523 0.604 18.500 20.000
LUN 31/10/2016 14.95 15.40 16.93 17.87 4.33 5.08 0.523 0.604 18.500 20.000
MAR 1/11/2016 14.85 15.30 16.93 17.88 4.30 5.05 0.519 0.600 18.376 19.870
MIE 2/11/2016 14.80 15.25 16.93 17.88 4.28 5.03 0.519 0.600 18.500 20.000
JUE 3/11/2016 14.88 15.33 16.93 17.88 4.28 5.03 0.521 0.602 18.563 20.065
VIE 4/11/2016 14.83 15.28 16.93 17.88 4.30 5.05 0.519 0.600 18.936 20.433
LUN 7/11/2016 14.80 15.25 16.73 17.68 4.30 5.05 0.518 0.598 18.937 20.434
MAR 8/11/2016 14.78 15.23 16.73 17.68 4.33 5.08 0.516 0.596 18.873 20.367
MIE 9/11/2016 14.80 15.25 16.63 17.58 4.30 5.05 0.525 0.608 18.873 20.367
JUE 10/11/2016 14.90 15.35 16.58 17.53 4.35 5.10 0.532 0.616 19.130 20.635
VIE 11/11/2016 15.08 15.53 16.58 17.53 4.35 5.10 0.539 0.624 19.386 20.903
LUN 14/11/2016 15.30 15.75 16.58 17.53 4.35 5.10 0.550 0.636 19.378 21.406
MAR 15/11/2016 15.25 15.70 16.58 17.53 4.33 5.08 0.553 0.641 18.754 20.737
MIE 16/11/2016 15.25 15.70 16.83 17.78 4.48 5.23 0.553 0.641 18.754 20.737
JUE 17/11/2016 15.25 15.70 16.83 17.78 4.53 5.28 0.553 0.641 19.000 21.001
VIE 18/11/2016 15.23 15.68 16.63 17.58 4.48 5.22 0.551 0.639 18.938 20.934
LUN 21/11/2016 15.15 15.60 16.35 17.35 4.35 5.10 0.549 0.637 18.937 20.934
MAR 22/11/2016 15.18 15.63 16.45 17.45 4.50 5.25 0.551 0.639 18.999 21.001
MIE 23/11/2016 15.30 15.70 16.70 17.70 4.20 5.20 0.000 0.000 0.00 0.00
JUE 24/11/2016 15.30 15.70 16.70 17.70 4.20 5.20 0.000 0.000 0.00 0.00
VIE 25/11/2016 15.30 15.75 16.50 17.50 4.55 5.30 0.546 0.632 19.187 21.202
MAR 29/11/2016 15.50 15.90 16.70 17.70 4.20 5.20 0.000 0.000 0.00 0.00
MIE 30/11/2016 15.60 16.05 16.50 17.50 4.50 5.25 0.554 0.640 19.438 21.471
JUE 1/12/2016 15.68 16.13 16.60 17.60 4.55 5.30 0.559 0.646 19.626 21.672
VIE 2/12/2016 15.73 16.18 16.70 17.70 4.75 5.35 0.561 0.648 20.000 21.999
LUN 5/12/2016 15.73 16.18 16.85 17.85 4.75 5.35 0.561 0.648 20.435 22.432
MAR 6/12/2016 15.65 16.10 16.65 17.65 4.93 5.38 0.557 0.644 20.368 22.361
MIE 7/12/2016 15.70 16.15 16.85 17.85 4.98 5.43 0.561 0.648 20.499 22.500
LUN 12/12/2016 15.80 16.20 16.70 17.70 5.00 5.40 0.000 0.000 0.00 0.00
MAR 13/12/2016 15.78 16.23 16.70 17.70 5.00 5.45 0.563 0.650 20.564 22.569
MIE 14/12/2016 15.73 16.18 16.65 17.65 5.05 5.50 0.561 0.648 20.499 22.500
JUE 15/12/2016 15.78 16.23 16.50 17.50 5.13 5.58 0.564 0.652 20.127 22.138
VIE 16/12/2016 15.78 16.23 16.50 17.50 5.10 5.55 0.564 0.652 20.127 22.138
LUN 19/12/2016 15.73 16.18 16.50 17.50 5.10 5.55 0.563 0.650 20.064 22.070
MAR 20/12/2016 15.70 16.15 16.60 17.60 5.00 5.45 0.564 0.652 20.127 22.138
MIE 21/12/2016 15.73 16.18 16.65 17.65 5.07 5.52 0.564 0.652 20.501 22.501
JUE 22/12/2016 15.65 16.10 16.65 17.65 5.10 5.55 0.561 0.648 20.371 22.363
VIE 23/12/2016 15.58 16.03 16.65 17.65 5.13 5.58 0.557 0.644 20.241 22.225
LUN 26/12/2016 15.48 15.93 16.50 17.50 5.15 5.60 0.557 0.644 20.000 21.863
MAR 27/12/2016 15.48 15.93 16.55 17.55 5.23 5.68 0.557 0.644 20.000 21.863
MIE 28/12/2016 15.53 15.98 16.55 17.55 5.23 5.68 0.561 0.648 20.128 22.137
JUE 29/12/2016 15.73 16.18 16.55 17.55 5.25 5.70 0.568 0.656 20.385 22.411
VIE 30/12/2016 15.70 16.10 16.50 17.50 5.30 5.70 0.000 0.000 0.00 0.00


PUBLICITAR EN DolarHoy.com®

TÉRMINOS Y CONDICIONES DE USO. AVISO LEGAL DE DESLINDE DE RESPONSABILIDAD
DolarHoy.com ® es un sitio meramente informativo, y no brinda consejo, recomendación, asesoramiento o invitación de ningún tipo, ni de ninguna clase o naturaleza, para realizar actos y/u operaciones de cualquier tipo, clase o naturaleza. Las fuentes de información aquí citadas son de público acceso. Los cuadros mostrados en este sitio son elaborados sobre la base de los datos de público acceso que en cada caso se indica, y constituyen propiedad intelectual amparada por la Ley N°11.723. Los titulares de este sitio deslindan toda responsabilidad respecto de la posible falta de precisión y/o veracidad y/o exactitud y/o integridad y/o vigencia de los datos y/o de las fuentes de información de público acceso tenidos en consideración para la elaboración del contenido de este sitio. Los titulares de este sitio no garantizan la precisión y/o veracidad y/o exactitud y/o integridad y/o vigencia de los datos mostrados en este sitio. Los titulares de este sitio deslindan toda responsabilidad respecto del uso que puedan llegar a dar a la información y/o a los datos incluídos en el contenido de este sitio quienes accedan a este último. Los titulares de este sitio no se responabilizan por los eventuales daños patrimoniales y/o perjuicios que pudieren resultar de decisiones adoptadas sobre la base de los datos mostrados en este sitio por quienes accedan a este último. Los titulares de este sitio no mantienen ni poseen ningún tipo de acuerdo, asociación, alianza o vínculo con los anunciantes que publicitan sus productos y/o servicios en este sitio más que la locación de espacios publicitarios. Los titulares de este sitio no se responsabilizan respecto de la precisión y/o veracidad y/o exactitud y/o integridad y/o vigencia de los contenidos de las piezas publicitarias o banners, por lo que tales contenidos son de exclusiva responsabilidad de los respectivos anunciantes.

©2002; ©2003; ©2004; ©2005; ©2006; ©2007; ©2008; ©2009; ©2010; ©2011; ©2012; ©2013;  ©2014; ©2015; ©2016; ©2017 & ©2018. TODOS LOS DERECHOS RESERVADOS. Hecho el depósito que prevé la Ley N°11.723. Queda prohibida  la copia, captación, toma, reproducción, transmisión, retransmisión, distribución, redistribución, direccionamiento, redireccionamiento, linkeo, relinkeo, inclusión, almacenamiento, guarda, compilación o elaboración de bases de datos, por cualquier medio gráfico, mecánico, electromecánico, electrónico, digital, satelital, radial,  televisivo o multimediático de todo o parte del contenido y/o de los datos y/o de las tablas y/o archivos y/o bases de datos contenidas en este sitio sin: 1) la expresa autorización otorgada por los titulares de DolarHoy.com ® , exclusivamente con el alcance y arreglo a las condiciones en ella establecidas y 2) la expresa y clara mención del sitio DolarHoy.com ® como fuente de la información objeto de la expresa autorización referida en el punto 1) anterior. 

Dólar Hoy ® ,   DolarHoy.com ® , SON MARCAS REGISTRADAS.

Developed by ACV

Hosting por WWW.COM.AR

Hosting por WWW.COM.AR