Cotización promedio DolarHoy.com
Evolución precio Dólar
| Fecha | Precio |
|---|---|
| 12/14/2018 | $ 38,87 |
| 12/13/2018 | $ 38,52 |
| 12/12/2018 | $ 38,40 |
| 12/11/2018 | $ 38,22 |
| 12/10/2018 | $ 38,11 |
| 12/7/2018 | $ 37,95 |
| 12/6/2018 | $ 38,32 |
| 12/5/2018 | $ 38,35 |
| 12/4/2018 | $ 37,65 |
| 12/3/2018 | $ 37,29 |
| 11/30/2018 | $ 38,38 |
| 11/29/2018 | $ 38,42 |
| 11/28/2018 | $ 38,95 |
| 11/27/2018 | $ 39,27 |
| 11/26/2018 | $ 38,94 |
| 11/23/2018 | $ 37,70 |
| 11/22/2018 | $ 36,83 |
| 11/21/2018 | $ 36,74 |
| 11/20/2018 | $ 36,77 |
| 11/19/2018 | $ 36,70 |
| 11/16/2018 | $ 36,67 |
| 11/15/2018 | $ 36,71 |
| 11/14/2018 | $ 36,73 |
| 11/13/2018 | $ 36,60 |
| 11/12/2018 | $ 36,21 |
| 11/9/2018 | $ 36,30 |
| 11/8/2018 | $ 36,36 |
| 11/7/2018 | $ 36,54 |
| 11/6/2018 | $ 36,44 |
| 11/5/2018 | $ 36,37 |
| 11/2/2018 | $ 36,51 |
| 11/1/2018 | $ 36,58 |
| 10/31/2018 | $ 36,92 |
| 10/30/2018 | $ 37,48 |
| 10/29/2018 | $ 37,54 |
| 10/26/2018 | $ 37,61 |
| 10/25/2018 | $ 37,68 |
| 10/24/2018 | $ 37,63 |
| 10/23/2018 | $ 37,62 |
| 10/22/2018 | $ 37,44 |
| 10/19/2018 | $ 37,51 |
| 10/18/2018 | $ 37,56 |
| 10/17/2018 | $ 37,39 |
| 10/16/2018 | $ 37,44 |
| 10/15/2018 | $ 37,70 |
| 10/12/2018 | $ 37,57 |
| 10/11/2018 | $ 37,91 |
| 10/10/2018 | $ 38,20 |
| 10/9/2018 | $ 38,35 |
| 10/8/2018 | $ 38,63 |
| 10/5/2018 | $ 38,95 |
| 10/4/2018 | $ 39,43 |
| 10/3/2018 | $ 38,76 |
| 10/2/2018 | $ 39,11 |
| 10/1/2018 | $ 40,50 |
| 9/28/2018 | $ 41,42 |
| 9/27/2018 | $ 40,15 |
| 9/26/2018 | $ 39,63 |
| 9/25/2018 | $ 39,13 |
| 9/24/2018 | $ 38,49 |
| 9/21/2018 | $ 38,74 |
| 9/20/2018 | $ 39,29 |
| 9/19/2018 | $ 40,12 |
| 9/18/2018 | $ 40,41 |
| 9/17/2018 | $ 40,32 |
| 9/14/2018 | $ 40,42 |
| 9/13/2018 | $ 39,76 |
| 9/12/2018 | $ 38,84 |
| 9/11/2018 | $ 38,77 |
| 9/10/2018 | $ 38,15 |
| 9/7/2018 | $ 38,48 |
| 9/6/2018 | $ 38,65 |
| 9/5/2018 | $ 39,46 |
| 9/4/2018 | $ 39,88 |
| 9/3/2018 | $ 39,40 |
| 8/31/2018 | $ 38,43 |
| 8/30/2018 | $ 40,04 |
| 8/29/2018 | $ 33,78 |
| 8/28/2018 | $ 32,29 |
| 8/27/2018 | $ 31,66 |
| 8/24/2018 | $ 31,53 |
| 8/23/2018 | $ 30,90 |
| 8/22/2018 | $ 30,85 |
| 8/21/2018 | $ 30,55 |
| 8/20/2018 | $ 30,51 |
| 8/17/2018 | $ 30,48 |
| 8/16/2018 | $ 30,51 |
| 8/15/2018 | $ 30,66 |
| 8/13/2018 | $ 30,77 |
| 8/10/2018 | $ 29,68 |
| 8/9/2018 | $ 28,67 |
| 8/8/2018 | $ 27,53 |
| 8/7/2018 | $ 27,25 |
| 8/6/2018 | $ 27,47 |
| 8/3/2018 | $ 27,34 |
| 8/2/2018 | $ 27,63 |
| 8/1/2018 | $ 27,67 |
| 7/31/2018 | $ 27,37 |
| 7/30/2018 | $ 27,80 |
| 7/27/2018 | $ 27,90 |
| 7/26/2018 | $ 28,09 |
| 7/25/2018 | $ 28,06 |
| 7/24/2018 | $ 28,18 |
| 7/23/2018 | $ 28,31 |
| 7/20/2018 | $ 28,31 |
| 7/19/2018 | $ 28,39 |
| 7/18/2018 | $ 28,34 |
| 7/17/2018 | $ 28,17 |
| 7/16/2018 | $ 27,99 |
| 7/13/2018 | $ 27,95 |
| 7/12/2018 | $ 27,91 |
| 7/11/2018 | $ 28,23 |
| 7/10/2018 | $ 28,05 |
| 7/6/2018 | $ 28,64 |
| 7/5/2018 | $ 28,78 |
| 7/3/2018 | $ 28,67 |
| 7/2/2018 | $ 29,08 |
| 6/29/2018 | $ 29,66 |
| 6/28/2018 | $ 28,68 |
| 6/27/2018 | $ 28,05 |
| 6/26/2018 | $ 27,73 |
| 6/25/2018 | $ 27,68 |
| 6/22/2018 | $ 27,76 |
| 6/21/2018 | $ 28,19 |
| 6/19/2018 | $ 28,46 |
| 6/18/2018 | $ 28,60 |
| 6/15/2018 | $ 28,85 |
| 6/14/2018 | $ 28,44 |
| 6/13/2018 | $ 26,73 |
| 6/12/2018 | $ 26,39 |
| 6/11/2018 | $ 26,45 |
| 6/8/2018 | $ 25,98 |
| 6/7/2018 | $ 25,53 |
| 6/6/2018 | $ 25,47 |
| 6/5/2018 | $ 25,56 |
| 6/4/2018 | $ 25,57 |
| 6/1/2018 | $ 25,58 |
| 5/31/2018 | $ 25,55 |
| 5/30/2018 | $ 25,49 |
| 5/29/2018 | $ 25,46 |
| 5/24/2018 | $ 25,16 |
| 5/23/2018 | $ 25,03 |
| 5/22/2018 | $ 24,86 |
| 5/21/2018 | $ 24,93 |
| 5/18/2018 | $ 25,11 |
| 5/17/2018 | $ 24,91 |
| 5/16/2018 | $ 24,79 |
| 5/15/2018 | $ 24,63 |
| 5/14/2018 | $ 25,52 |
| 5/10/2018 | $ 23,15 |
| 5/9/2018 | $ 23,13 |
| 5/8/2018 | $ 22,94 |
| 5/7/2018 | $ 22,33 |
| 5/4/2018 | $ 22,23 |
| 5/3/2018 | $ 23,30 |
| 5/2/2018 | $ 21,52 |
| 4/27/2018 | $ 20,90 |
| 4/26/2018 | $ 20,79 |
| 4/25/2018 | $ 20,55 |
| 4/24/2018 | $ 20,55 |
| 4/20/2018 | $ 20,48 |
| 4/19/2018 | $ 20,43 |
| 4/18/2018 | $ 20,45 |
| 4/17/2018 | $ 20,51 |
| 4/16/2018 | $ 20,51 |
| 4/13/2018 | $ 20,51 |
| 4/12/2018 | $ 20,47 |
| 4/11/2018 | $ 20,47 |
| 4/9/2018 | $ 20,51 |
| 4/6/2018 | $ 20,51 |
| 4/5/2018 | $ 20,51 |
| 4/4/2018 | $ 20,49 |
| 4/3/2018 | $ 20,45 |
| 3/28/2018 | $ 20,46 |
| 3/27/2018 | $ 20,50 |
| 3/26/2018 | $ 20,49 |
| 3/23/2018 | $ 20,54 |
| 3/22/2018 | $ 20,59 |
| 3/21/2018 | $ 20,59 |
| 3/20/2018 | $ 20,56 |
| 3/19/2018 | $ 20,55 |
| 3/16/2018 | $ 20,55 |
| 3/15/2018 | $ 20,61 |
| 3/14/2018 | $ 20,52 |
| 3/13/2018 | $ 20,61 |
| 3/12/2018 | $ 20,54 |
| 3/9/2018 | $ 20,55 |
| 3/8/2018 | $ 20,69 |
| 3/7/2018 | $ 20,70 |
| 3/6/2018 | $ 20,61 |
| 3/5/2018 | $ 20,52 |
| 3/2/2018 | $ 20,54 |
| 3/1/2018 | $ 20,44 |
| 2/28/2018 | $ 20,42 |
| 2/27/2018 | $ 20,50 |
| 2/26/2018 | $ 20,48 |
| 2/23/2018 | $ 20,28 |
| 2/22/2018 | $ 20,28 |
| 2/21/2018 | $ 20,22 |
| 2/20/2018 | $ 20,17 |
| 2/16/2018 | $ 20,05 |
| 2/15/2018 | $ 20,03 |
| 2/14/2018 | $ 20,24 |
| 2/9/2018 | $ 20,36 |
| 2/8/2018 | $ 20,20 |
| 2/7/2018 | $ 19,95 |
| 2/6/2018 | $ 19,95 |
| 2/5/2018 | $ 19,81 |
| 2/2/2018 | $ 19,83 |
| 2/1/2018 | $ 19,76 |
| 1/31/2018 | $ 19,95 |
| 1/30/2018 | $ 19,91 |
| 1/29/2018 | $ 19,90 |
| 1/26/2018 | $ 19,85 |
| 1/25/2018 | $ 19,85 |
| 1/24/2018 | $ 19,93 |
| 1/23/2018 | $ 19,66 |
| 1/22/2018 | $ 19,44 |
| 1/19/2018 | $ 19,31 |
| 1/18/2018 | $ 19,16 |
| 1/17/2018 | $ 19,22 |
| 1/16/2018 | $ 19,20 |
| 1/12/2018 | $ 19,02 |
| 1/11/2018 | $ 19,00 |
| 1/10/2018 | $ 18,99 |
| 1/9/2018 | $ 19,31 |
| 1/8/2018 | $ 19,34 |
| 1/5/2018 | $ 19,26 |
| 1/4/2018 | $ 18,96 |
| 1/3/2018 | $ 18,78 |
| 1/2/2018 | $ 18,76 |
| 12/29/2017 | $ 18,95 |
| 12/28/2017 | $ 19,46 |
| 12/27/2017 | $ 18,79 |
| 12/26/2017 | $ 18,61 |
| 12/22/2017 | $ 18,34 |
| 12/21/2017 | $ 18,23 |
| 12/20/2017 | $ 18,06 |
| 12/19/2017 | $ 17,95 |
| 12/18/2017 | $ 17,88 |
| 12/15/2017 | $ 17,85 |
| 12/14/2017 | $ 17,70 |
| 12/13/2017 | $ 17,65 |
| 12/12/2017 | $ 17,66 |
| 12/11/2017 | $ 17,60 |
| 12/7/2017 | $ 17,64 |
| 12/6/2017 | $ 17,62 |
| 12/5/2017 | $ 17,67 |
| 12/4/2017 | $ 17,55 |
| 12/1/2017 | $ 17,58 |
| 11/30/2017 | $ 17,68 |
| 11/29/2017 | $ 17,72 |
| 11/28/2017 | $ 17,65 |
| 11/27/2017 | $ 17,63 |
| 11/24/2017 | $ 17,69 |
| 11/22/2017 | $ 17,75 |
| 11/21/2017 | $ 17,78 |
| 11/17/2017 | $ 17,79 |
| 11/16/2017 | $ 17,81 |
| 11/15/2017 | $ 17,82 |
| 11/14/2017 | $ 17,77 |
| 11/13/2017 | $ 17,82 |
| 11/10/2017 | $ 17,81 |
| 11/9/2017 | $ 17,82 |
| 11/8/2017 | $ 17,85 |
| 11/7/2017 | $ 17,93 |
| 11/3/2017 | $ 17,87 |
| 11/2/2017 | $ 17,85 |
| 11/1/2017 | $ 17,93 |
| 10/31/2017 | $ 17,95 |
| 10/30/2017 | $ 17,96 |
| 10/27/2017 | $ 17,94 |
| 10/26/2017 | $ 17,90 |
| 10/25/2017 | $ 17,76 |
| 10/24/2017 | $ 17,79 |
| 10/23/2017 | $ 17,68 |
| 10/20/2017 | $ 17,77 |
| 10/19/2017 | $ 17,74 |
| 10/18/2017 | $ 17,66 |
| 10/17/2017 | $ 17,67 |
| 10/13/2017 | $ 17,67 |
| 10/12/2017 | $ 17,73 |
| 10/11/2017 | $ 17,74 |
| 10/9/2017 | $ 17,78 |
| 10/6/2017 | $ 17,77 |
| 10/5/2017 | $ 17,67 |
| 10/4/2017 | $ 17,67 |
| 10/3/2017 | $ 17,73 |
| 10/2/2017 | $ 17,71 |
| 9/29/2017 | $ 17,63 |
| 9/28/2017 | $ 17,80 |
| 9/27/2017 | $ 17,83 |
| 9/26/2017 | $ 17,87 |
| 9/25/2017 | $ 17,76 |
| 9/22/2017 | $ 17,59 |
| 9/21/2017 | $ 17,58 |
| 9/20/2017 | $ 17,45 |
| 9/19/2017 | $ 17,46 |
| 9/18/2017 | $ 17,38 |
| 9/15/2017 | $ 17,29 |
| 9/14/2017 | $ 17,34 |
| 9/13/2017 | $ 17,38 |
| 9/12/2017 | $ 17,40 |
| 9/11/2017 | $ 17,49 |
| 9/8/2017 | $ 17,51 |
| 9/7/2017 | $ 17,52 |
| 9/6/2017 | $ 17,53 |
| 9/5/2017 | $ 17,58 |
| 9/1/2017 | $ 17,55 |
| 8/31/2017 | $ 17,63 |
| 8/30/2017 | $ 17,69 |
| 8/29/2017 | $ 17,67 |
| 8/28/2017 | $ 17,53 |
| 8/25/2017 | $ 17,51 |
| 8/24/2017 | $ 17,46 |
| 8/23/2017 | $ 17,54 |
| 8/22/2017 | $ 17,53 |
| 8/18/2017 | $ 17,60 |
| 8/17/2017 | $ 17,62 |
| 8/16/2017 | $ 17,49 |
| 8/15/2017 | $ 17,37 |
| 8/14/2017 | $ 17,49 |
| 8/11/2017 | $ 18,01 |
| 8/10/2017 | $ 18,01 |
| 8/9/2017 | $ 18,05 |
| 8/8/2017 | $ 17,98 |
| 8/7/2017 | $ 17,98 |
| 8/4/2017 | $ 17,94 |
| 8/3/2017 | $ 17,94 |
| 8/2/2017 | $ 17,87 |
| 8/1/2017 | $ 17,89 |
| 7/31/2017 | $ 17,94 |
| 7/28/2017 | $ 18,01 |
| 7/27/2017 | $ 17,87 |
| 7/26/2017 | $ 17,76 |
| 7/25/2017 | $ 17,66 |
| 7/24/2017 | $ 17,90 |
| 7/21/2017 | $ 17,66 |
| 7/20/2017 | $ 17,46 |
| 7/19/2017 | $ 17,46 |
| 7/18/2017 | $ 17,39 |
| 7/17/2017 | $ 17,19 |
| 7/14/2017 | $ 17,15 |
| 7/13/2017 | $ 17,26 |
| 7/12/2017 | $ 17,27 |
| 7/11/2017 | $ 17,30 |
| 7/10/2017 | $ 17,28 |
| 7/7/2017 | $ 17,29 |
| 7/6/2017 | $ 17,38 |
| 7/5/2017 | $ 17,40 |
| 7/3/2017 | $ 17,03 |
| 6/30/2017 | $ 16,88 |
| 6/29/2017 | $ 16,75 |
| 6/28/2017 | $ 16,68 |
| 6/27/2017 | $ 16,68 |
| 6/26/2017 | $ 16,55 |
| 6/23/2017 | $ 16,43 |
| 6/22/2017 | $ 16,45 |
| 6/21/2017 | $ 16,54 |
| 6/19/2017 | $ 16,39 |
| 6/16/2017 | $ 16,30 |
| 6/15/2017 | $ 16,20 |
| 6/14/2017 | $ 16,15 |
| 6/13/2017 | $ 16,18 |
| 6/12/2017 | $ 16,19 |
